NIFTY BANK 47,700 CE traded across 18 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,241.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹817.25 | ₹817.25 | ₹698.9 | ₹784.75 | 315 | 285 |
| 12 Jan 2024 | ₹819.8 | ₹1,041.3 | ₹794.45 | ₹947.75 | 1,905 | 1,140 |
| 15 Jan 2024 | ₹1,084.6 | ₹1,241.8 | ₹1,084.6 | ₹1,160 | 135 | 1,170 |
| 17 Jan 2024 | ₹640 | ₹647 | ₹382.25 | ₹392.9 | 2,130 | 2,085 |
| 18 Jan 2024 | ₹377 | ₹392.9 | ₹270 | ₹292.2 | 2,610 | 3,150 |
| 19 Jan 2024 | ₹349.3 | ₹349.3 | ₹225.5 | ₹257.25 | 1,350 | 3,585 |
| 20 Jan 2024 | ₹257.25 | ₹270 | ₹233.5 | ₹258.6 | 825 | 3,765 |
| 23 Jan 2024 | ₹290 | ₹292.25 | ₹112.15 | ₹143 | 5,835 | 5,850 |
| 24 Jan 2024 | ₹136.25 | ₹163.55 | ₹80.4 | ₹107.15 | 15,180 | 9,105 |
| 25 Jan 2024 | ₹112 | ₹112 | ₹55.6 | ₹72.6 | 34,995 | 7,080 |
| 29 Jan 2024 | ₹72.6 | ₹120 | ₹72.5 | ₹118 | 1,19,490 | 18,450 |
| 30 Jan 2024 | ₹102.2 | ₹114.75 | ₹60.15 | ₹70.3 | 1,84,170 | 27,540 |
| 31 Jan 2024 | ₹60.05 | ₹160.75 | ₹55.25 | ₹155.45 | 5,93,130 | 93,240 |
| 1 Feb 2024 | ₹163.25 | ₹175 | ₹60.3 | ₹60.3 | 80,19,825 | 3,61,050 |
| 2 Feb 2024 | ₹93.9 | ₹144.65 | ₹22 | ₹22 | 1,46,41,545 | 4,54,065 |
| 5 Feb 2024 | ₹22 | ₹30.25 | ₹9.6 | ₹11 | 1,03,75,950 | 8,15,220 |
| 6 Feb 2024 | ₹9.8 | ₹10.4 | ₹3.15 | ₹3.2 | 89,67,720 | 8,33,745 |
| 7 Feb 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 2,10,67,905 | 8,63,010 |