NIFTY BANK 52,500 PE traded across 6 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹7,545.7 and a low of ₹4,251.5. Final close ₹6,910.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹4,251.6 | ₹4,315.9 | ₹4,251.5 | ₹4,315.9 | 165 | 150 |
| 17 Jan 2024 | ₹6,022.25 | ₹6,030.95 | ₹6,022.1 | ₹6,030.3 | 60 | 165 |
| 18 Jan 2024 | ₹6,132.45 | ₹6,372.7 | ₹6,097.45 | ₹6,340.6 | 870 | 960 |
| 24 Jan 2024 | ₹7,060.25 | ₹7,060.25 | ₹7,016.4 | ₹7,033.2 | 75 | 1,035 |
| 25 Jan 2024 | ₹7,545.7 | ₹7,545.7 | ₹7,545.7 | ₹7,545.7 | 30 | 1,110 |
| 7 Feb 2024 | ₹6,910.75 | ₹6,910.75 | ₹6,910.75 | ₹6,910.75 | 30 | 1,110 |