NIFTY BANK 48,900 PE traded across 8 sessions from 17 Jan 2024 to 2 Feb 2024, with a life-high of ₹4,033.3 and a low of ₹2,215. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,637.35 | ₹2,641.5 | ₹2,621.35 | ₹2,630.5 | 60 | 0 |
| 18 Jan 2024 | ₹2,661.25 | ₹2,661.25 | ₹2,633.35 | ₹2,633.35 | 75 | 60 |
| 23 Jan 2024 | ₹3,549.6 | ₹3,549.6 | ₹3,534.35 | ₹3,549.55 | 75 | 180 |
| 24 Jan 2024 | ₹3,511.8 | ₹3,555.45 | ₹3,511.8 | ₹3,530.5 | 75 | 210 |
| 25 Jan 2024 | ₹4,033.3 | ₹4,033.3 | ₹4,016.35 | ₹4,016.35 | 60 | 285 |
| 31 Jan 2024 | ₹2,778 | ₹2,808.1 | ₹2,778 | ₹2,790.55 | 90 | 360 |
| 1 Feb 2024 | ₹2,696.45 | ₹2,696.45 | ₹2,696.45 | ₹2,696.45 | 15 | 435 |
| 2 Feb 2024 | ₹2,215 | ₹2,215 | ₹2,215 | ₹2,215 | 15 | 435 |