NIFTY BANK 55,000 PE traded across 6 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,776.75 and a low of ₹6,514.6. Final close ₹9,739.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹6,724.65 | ₹6,724.65 | ₹6,724.65 | ₹6,724.65 | 45 | 0 |
| 16 Jan 2024 | ₹6,514.6 | ₹6,540.45 | ₹6,514.6 | ₹6,515.45 | 105 | 135 |
| 17 Jan 2024 | ₹8,494.65 | ₹8,494.65 | ₹8,494.65 | ₹8,494.65 | 15 | 150 |
| 18 Jan 2024 | ₹8,803.2 | ₹8,838.4 | ₹8,803.2 | ₹8,838.4 | 60 | 150 |
| 24 Jan 2024 | ₹9,527.9 | ₹9,527.9 | ₹9,512.8 | ₹9,522.9 | 75 | 195 |
| 25 Jan 2024 | ₹9,776.75 | ₹9,776.75 | ₹9,572.9 | ₹9,739.7 | 165 | 315 |