NIFTY BANK 47,500 PE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,700.4 and a low of ₹379.45. Final close ₹1,681.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹447.75 | ₹723.35 | ₹447.75 | ₹686.5 | 4,350 | 2,925 |
| 9 Jan 2024 | ₹551.65 | ₹813.9 | ₹534.55 | ₹780 | 5,385 | 1,335 |
| 10 Jan 2024 | ₹815.8 | ₹830.1 | ₹645.35 | ₹645.35 | 21,255 | 12,510 |
| 11 Jan 2024 | ₹599.25 | ₹770.25 | ₹591.65 | ₹665.85 | 10,245 | 15,585 |
| 12 Jan 2024 | ₹604.4 | ₹651.8 | ₹495 | ₹530.1 | 10,110 | 18,330 |
| 15 Jan 2024 | ₹478.1 | ₹516.35 | ₹392 | ₹398 | 5,865 | 19,455 |
| 16 Jan 2024 | ₹437.45 | ₹450 | ₹379.45 | ₹430.2 | 4,485 | 19,290 |
| 17 Jan 2024 | ₹689.25 | ₹1,574.85 | ₹675 | ₹1,470.15 | 30,540 | 14,925 |
| 18 Jan 2024 | ₹1,736.95 | ₹1,850 | ₹1,375.4 | ₹1,690 | 660 | 13,395 |
| 19 Jan 2024 | ₹1,420 | ₹1,761.45 | ₹1,340.35 | ₹1,761.45 | 135 | 13,365 |
| 20 Jan 2024 | ₹1,638.7 | ₹1,638.7 | ₹1,400 | ₹1,481.2 | 525 | 13,605 |
| 23 Jan 2024 | ₹1,114.85 | ₹2,400 | ₹1,114.8 | ₹2,365.95 | 4,665 | 14,235 |
| 24 Jan 2024 | ₹2,444.55 | ₹2,690.1 | ₹2,025 | ₹2,162.2 | 3,735 | 14,205 |
| 25 Jan 2024 | ₹2,255.8 | ₹2,700.4 | ₹2,255.8 | ₹2,270 | 3,885 | 14,850 |
| 29 Jan 2024 | ₹2,000.4 | ₹2,243 | ₹1,750.95 | ₹1,909.95 | 4,770 | 14,940 |
| 30 Jan 2024 | ₹1,900 | ₹2,244.25 | ₹1,870.2 | ₹2,177.05 | 59,430 | 57,960 |
| 31 Jan 2024 | ₹2,250 | ₹2,330 | ₹1,430.15 | ₹1,565 | 1,66,515 | 1,30,725 |
| 1 Feb 2024 | ₹1,464.15 | ₹1,905.45 | ₹1,278.95 | ₹1,313.2 | 1,77,150 | 1,33,515 |
| 2 Feb 2024 | ₹1,100.05 | ₹1,616.85 | ₹727.25 | ₹1,580 | 7,15,815 | 1,93,260 |
| 5 Feb 2024 | ₹1,750 | ₹1,905.55 | ₹1,460 | ₹1,804.9 | 88,920 | 1,46,445 |
| 6 Feb 2024 | ₹1,797.75 | ₹2,027.9 | ₹1,600 | ₹1,745.65 | 43,050 | 1,23,975 |
| 7 Feb 2024 | ₹1,600 | ₹1,900 | ₹1,480 | ₹1,681 | 1,34,985 | 45,855 |