NIFTY BANK 44,600 CE traded across 13 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,840.55 and a low of ₹858. Final close ₹1,214.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3,840.55 | ₹3,840.55 | ₹3,840.55 | ₹3,840.55 | 90 | 0 |
| 18 Jan 2024 | ₹2,034.1 | ₹2,034.1 | ₹2,034.1 | ₹2,034.1 | 165 | 90 |
| 23 Jan 2024 | ₹1,278.2 | ₹1,289.35 | ₹1,132.8 | ₹1,133.65 | 2,295 | 1,875 |
| 24 Jan 2024 | ₹1,085.65 | ₹1,423 | ₹963.1 | ₹1,251 | 14,955 | 2,190 |
| 25 Jan 2024 | ₹1,200 | ₹1,200 | ₹858 | ₹1,059.6 | 94,665 | 11,100 |
| 29 Jan 2024 | ₹1,033.1 | ₹1,575 | ₹1,033.1 | ₹1,402.85 | 22,050 | 4,230 |
| 30 Jan 2024 | ₹1,450 | ₹1,462.5 | ₹1,065.1 | ₹1,172.8 | 7,470 | 6,210 |
| 31 Jan 2024 | ₹1,050 | ₹1,828.15 | ₹1,045.45 | ₹1,706.15 | 12,270 | 5,385 |
| 1 Feb 2024 | ₹1,692.15 | ₹1,816.2 | ₹1,310.65 | ₹1,722.05 | 26,655 | 7,170 |
| 2 Feb 2024 | ₹2,029.95 | ₹2,385.7 | ₹1,380 | ₹1,385 | 15,675 | 3,315 |
| 5 Feb 2024 | ₹1,162.1 | ₹1,486.25 | ₹1,112.4 | ₹1,151.65 | 10,950 | 3,750 |
| 6 Feb 2024 | ₹1,180.65 | ₹1,315.35 | ₹923.5 | ₹1,172.85 | 33,480 | 3,015 |
| 7 Feb 2024 | ₹1,289 | ₹1,423.05 | ₹1,020 | ₹1,214.7 | 12,945 | 1,680 |