NIFTY BANK 45,800 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,294.25 and a low of ₹5.45. Final close ₹17.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,236.05 | ₹1,294.25 | ₹969.15 | ₹1,030 | 1,185 | 600 |
| 19 Jan 2024 | ₹1,166.2 | ₹1,233.85 | ₹858.55 | ₹953 | 6,360 | 1,455 |
| 20 Jan 2024 | ₹1,060 | ₹1,114 | ₹894.9 | ₹1,114 | 11,580 | 3,300 |
| 23 Jan 2024 | ₹1,269 | ₹1,269 | ₹510 | ₹531.05 | 23,400 | 6,105 |
| 24 Jan 2024 | ₹483.85 | ₹756 | ₹410 | ₹564.25 | 43,770 | 6,840 |
| 25 Jan 2024 | ₹548.95 | ₹548.95 | ₹334 | ₹370 | 35,820 | 10,125 |
| 29 Jan 2024 | ₹508.95 | ₹761.55 | ₹476.7 | ₹648 | 4,59,780 | 54,855 |
| 30 Jan 2024 | ₹650 | ₹692.4 | ₹430 | ₹481.45 | 5,80,830 | 79,530 |
| 31 Jan 2024 | ₹450.05 | ₹924.1 | ₹411.25 | ₹843.9 | 15,24,465 | 84,465 |
| 1 Feb 2024 | ₹898.95 | ₹898.95 | ₹512.1 | ₹714.05 | 1,21,67,235 | 3,24,435 |
| 2 Feb 2024 | ₹840 | ₹1,258.05 | ₹450 | ₹460.15 | 12,47,475 | 3,45,840 |
| 5 Feb 2024 | ₹436.1 | ₹501 | ₹262.8 | ₹268 | 5,49,46,470 | 17,53,515 |
| 6 Feb 2024 | ₹269.65 | ₹340 | ₹136.4 | ₹182 | 8,88,69,045 | 25,18,815 |
| 7 Feb 2024 | ₹211 | ₹304.2 | ₹5.45 | ₹17.6 | 98,43,96,900 | 75,86,385 |