NIFTY BANK 49,300 PE traded across 9 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,427.4 and a low of ₹2,337.35. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,996.1 | ₹3,000.2 | ₹2,977.55 | ₹3,000.2 | 75 | 0 |
| 18 Jan 2024 | ₹3,027.9 | ₹3,027.9 | ₹3,000.6 | ₹3,007.3 | 75 | 75 |
| 23 Jan 2024 | ₹4,147.75 | ₹4,157.1 | ₹4,135.95 | ₹4,157.1 | 75 | 150 |
| 24 Jan 2024 | ₹3,903.05 | ₹3,946.35 | ₹3,903.05 | ₹3,921.05 | 75 | 225 |
| 25 Jan 2024 | ₹4,427.4 | ₹4,427.4 | ₹4,409.75 | ₹4,409.75 | 60 | 300 |
| 31 Jan 2024 | ₹3,162.35 | ₹3,162.35 | ₹3,137 | ₹3,137 | 45 | 360 |
| 2 Feb 2024 | ₹2,337.35 | ₹2,337.65 | ₹2,337.35 | ₹2,337.65 | 45 | 405 |
| 5 Feb 2024 | ₹3,000 | ₹3,747.5 | ₹3,000 | ₹3,726.65 | 60 | 465 |
| 7 Feb 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 435 |