NIFTY BANK 50,400 PE traded across 6 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,516.65 and a low of ₹2,260.35. Final close ₹5,494.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹2,260.35 | ₹2,260.35 | ₹2,260.35 | ₹2,260.35 | 30 | 0 |
| 17 Jan 2024 | ₹4,005.5 | ₹4,019.7 | ₹4,003.1 | ₹4,012.15 | 75 | 30 |
| 18 Jan 2024 | ₹4,072.35 | ₹4,186.2 | ₹4,042.1 | ₹4,186.2 | 165 | 150 |
| 23 Jan 2024 | ₹5,212.7 | ₹5,232.25 | ₹5,212.7 | ₹5,232.25 | 75 | 240 |
| 24 Jan 2024 | ₹4,985.65 | ₹5,025.2 | ₹4,985.65 | ₹5,005.05 | 75 | 315 |
| 25 Jan 2024 | ₹5,516.65 | ₹5,516.65 | ₹5,494.45 | ₹5,494.45 | 60 | 390 |