NIFTY BANK 46,200 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,061.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹839.5 | ₹1,061.7 | ₹750 | ₹819.45 | 9,615 | 2,340 |
| 19 Jan 2024 | ₹900 | ₹992.85 | ₹668.8 | ₹753.75 | 19,725 | 4,365 |
| 20 Jan 2024 | ₹670.1 | ₹859.75 | ₹670.1 | ₹838.35 | 12,120 | 5,460 |
| 23 Jan 2024 | ₹946.05 | ₹993 | ₹375.2 | ₹382.35 | 38,985 | 9,660 |
| 24 Jan 2024 | ₹307.65 | ₹559.2 | ₹284.35 | ₹409.25 | 44,775 | 10,095 |
| 25 Jan 2024 | ₹396.2 | ₹405.3 | ₹231.15 | ₹232 | 70,065 | 12,090 |
| 29 Jan 2024 | ₹354 | ₹555.85 | ₹337.7 | ₹460.35 | 2,04,375 | 20,160 |
| 30 Jan 2024 | ₹470.05 | ₹503.4 | ₹298.55 | ₹334 | 1,99,785 | 31,590 |
| 31 Jan 2024 | ₹345 | ₹685.6 | ₹280.5 | ₹620 | 23,77,695 | 2,95,620 |
| 1 Feb 2024 | ₹621 | ₹686.05 | ₹344.55 | ₹470 | 3,01,99,320 | 8,55,150 |
| 2 Feb 2024 | ₹500 | ₹925 | ₹262.5 | ₹274.95 | 1,50,08,280 | 8,39,565 |
| 5 Feb 2024 | ₹268.4 | ₹304.15 | ₹129 | ₹129 | 4,36,58,205 | 14,64,780 |
| 6 Feb 2024 | ₹135 | ₹156.5 | ₹40 | ₹56.95 | 5,09,78,550 | 21,41,250 |
| 7 Feb 2024 | ₹75 | ₹99.85 | ₹0.05 | ₹0.05 | 24,18,32,445 | 25,64,415 |