NIFTY BANK 45,100 CE traded across 13 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,901.9 and a low of ₹510. Final close ₹716.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,680.35 | ₹1,684.3 | ₹1,450.05 | ₹1,450.05 | 270 | 75 |
| 19 Jan 2024 | ₹1,360 | ₹1,422.1 | ₹1,351.3 | ₹1,359.9 | 60 | 285 |
| 23 Jan 2024 | ₹1,262.6 | ₹1,277.8 | ₹832 | ₹866.65 | 16,770 | 6,150 |
| 24 Jan 2024 | ₹841.8 | ₹1,183.05 | ₹699.1 | ₹931.65 | 68,700 | 9,030 |
| 25 Jan 2024 | ₹939.05 | ₹939.05 | ₹601 | ₹775.45 | 91,035 | 16,950 |
| 29 Jan 2024 | ₹789.95 | ₹1,210 | ₹789.95 | ₹1,038.15 | 93,960 | 9,210 |
| 30 Jan 2024 | ₹1,012.15 | ₹1,098.8 | ₹754.65 | ₹845.3 | 62,385 | 12,120 |
| 31 Jan 2024 | ₹790 | ₹1,436.15 | ₹737.45 | ₹1,321.2 | 3,94,665 | 16,605 |
| 1 Feb 2024 | ₹1,347.8 | ₹1,388.85 | ₹932.05 | ₹1,278.6 | 87,675 | 17,910 |
| 2 Feb 2024 | ₹1,490.6 | ₹1,901.9 | ₹934 | ₹969.35 | 23,325 | 16,125 |
| 5 Feb 2024 | ₹838.95 | ₹1,031.2 | ₹693.15 | ₹713.6 | 2,13,780 | 29,625 |
| 6 Feb 2024 | ₹804.95 | ₹860 | ₹510 | ₹693.1 | 6,65,385 | 31,410 |
| 7 Feb 2024 | ₹829.8 | ₹940.85 | ₹518.55 | ₹716.1 | 3,45,075 | 21,525 |