NIFTY BANK 47,100 PE traded across 17 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,420 and a low of ₹400. Final close ₹1,281.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹518.1 | ₹518.1 | ₹518.1 | ₹518.1 | 15 | 0 |
| 12 Jan 2024 | ₹450 | ₹450 | ₹400 | ₹400 | 30 | 30 |
| 17 Jan 2024 | ₹606.25 | ₹1,266.4 | ₹512.7 | ₹1,266.4 | 4,755 | 3,420 |
| 18 Jan 2024 | ₹1,494.2 | ₹1,556.1 | ₹1,121.1 | ₹1,370.45 | 4,800 | 1,170 |
| 19 Jan 2024 | ₹1,429.75 | ₹1,448.25 | ₹1,429.75 | ₹1,442.1 | 75 | 1,170 |
| 20 Jan 2024 | ₹1,329.75 | ₹1,329.75 | ₹1,127.15 | ₹1,128.95 | 270 | 1,110 |
| 23 Jan 2024 | ₹1,012 | ₹2,105.55 | ₹1,012 | ₹2,055.8 | 2,070 | 1,260 |
| 24 Jan 2024 | ₹1,700 | ₹1,902.35 | ₹1,700 | ₹1,889.55 | 180 | 1,350 |
| 25 Jan 2024 | ₹2,373.55 | ₹2,420 | ₹2,279.35 | ₹2,281.95 | 840 | 1,500 |
| 29 Jan 2024 | ₹1,855.7 | ₹1,926.9 | ₹1,855.7 | ₹1,917.1 | 75 | 1,500 |
| 30 Jan 2024 | ₹1,699.7 | ₹1,846.3 | ₹1,670.15 | ₹1,670.15 | 180 | 1,530 |
| 31 Jan 2024 | ₹1,213.7 | ₹1,342.4 | ₹1,129 | ₹1,256.6 | 5,640 | 4,335 |
| 1 Feb 2024 | ₹1,183.95 | ₹1,571.8 | ₹949.25 | ₹988.75 | 41,955 | 8,385 |
| 2 Feb 2024 | ₹779.95 | ₹1,254.5 | ₹478.95 | ₹1,223.55 | 14,25,795 | 53,640 |
| 5 Feb 2024 | ₹1,348.85 | ₹1,518.75 | ₹1,081.95 | ₹1,422.7 | 23,535 | 48,180 |
| 6 Feb 2024 | ₹1,428.3 | ₹1,589.4 | ₹1,210 | ₹1,344.6 | 25,140 | 44,880 |
| 7 Feb 2024 | ₹1,166.7 | ₹1,477.4 | ₹1,082.85 | ₹1,281.4 | 25,890 | 42,720 |