NIFTY BANK 49,600 CE traded across 7 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹310.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹242.25 | ₹295.25 | ₹218 | ₹295.25 | 1,785 | 1,080 |
| 16 Jan 2024 | ₹310 | ₹310.05 | ₹271.75 | ₹271.75 | 210 | 1,200 |
| 1 Feb 2024 | ₹4.55 | ₹21.15 | ₹4.55 | ₹6.15 | 6,86,085 | 81,045 |
| 2 Feb 2024 | ₹8.15 | ₹9.2 | ₹3.6 | ₹4.6 | 26,13,330 | 1,56,990 |
| 5 Feb 2024 | ₹4.6 | ₹4.85 | ₹2.6 | ₹3.5 | 7,45,410 | 61,815 |
| 6 Feb 2024 | ₹3.5 | ₹3.6 | ₹1.3 | ₹1.4 | 5,66,295 | 1,12,005 |
| 7 Feb 2024 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 15,56,265 | 77,595 |