NIFTY BANK 46,100 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,073.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,020 | ₹1,026.95 | ₹809.65 | ₹871.2 | 2,565 | 1,140 |
| 19 Jan 2024 | ₹986 | ₹1,051.4 | ₹752.95 | ₹790.6 | 7,290 | 2,655 |
| 20 Jan 2024 | ₹850 | ₹918.35 | ₹750 | ₹900 | 8,700 | 3,675 |
| 23 Jan 2024 | ₹1,005.05 | ₹1,073.4 | ₹405.85 | ₹415.1 | 33,570 | 8,490 |
| 24 Jan 2024 | ₹350 | ₹605.8 | ₹320.45 | ₹441.5 | 58,080 | 10,080 |
| 25 Jan 2024 | ₹409.85 | ₹431.6 | ₹255 | ₹345 | 31,575 | 13,155 |
| 29 Jan 2024 | ₹390.5 | ₹604.35 | ₹370 | ₹508 | 1,50,150 | 17,430 |
| 30 Jan 2024 | ₹507.25 | ₹546.8 | ₹327.85 | ₹375.3 | 1,95,390 | 29,700 |
| 31 Jan 2024 | ₹402.5 | ₹742.45 | ₹309.3 | ₹661.05 | 22,40,400 | 2,11,455 |
| 1 Feb 2024 | ₹600 | ₹724.45 | ₹381.3 | ₹524.6 | 2,56,19,070 | 5,54,010 |
| 2 Feb 2024 | ₹649.65 | ₹1,004.8 | ₹302.15 | ₹320 | 71,22,345 | 4,66,245 |
| 5 Feb 2024 | ₹325.3 | ₹347.5 | ₹152.9 | ₹152.9 | 4,00,78,020 | 9,33,210 |
| 6 Feb 2024 | ₹159.5 | ₹188.2 | ₹56.05 | ₹79.5 | 4,43,11,005 | 15,02,880 |
| 7 Feb 2024 | ₹111 | ₹135.95 | ₹0.05 | ₹0.05 | 30,08,52,435 | 31,85,565 |