NIFTY BANK 43,200 CE — 7 Feb 2024 Expiry History

Name: NIFTY BANK 43,200 CE 2024-02-07 price history
Creator: MoneyTicks

NIFTY BANK 43,200 CE traded across 5 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,280.4 and a low of ₹2,106. Final close ₹2,970.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹3,280.4	₹3,280.4	₹2,952.25	₹2,952.25	45	15
23 Jan 2024	₹2,206.7	₹2,210.2	₹2,206.4	₹2,206.4	45	15
24 Jan 2024	₹2,108.4	₹2,108.4	₹2,106	₹2,106	30	30
25 Jan 2024	₹2,287.25	₹2,287.25	₹2,287.25	₹2,287.25	150	60
31 Jan 2024	₹2,979.5	₹2,979.5	₹2,947	₹2,970.85	45	105