NIFTY BANK 43,200 CE traded across 5 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,280.4 and a low of ₹2,106. Final close ₹2,970.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,280.4 | ₹3,280.4 | ₹2,952.25 | ₹2,952.25 | 45 | 15 |
| 23 Jan 2024 | ₹2,206.7 | ₹2,210.2 | ₹2,206.4 | ₹2,206.4 | 45 | 15 |
| 24 Jan 2024 | ₹2,108.4 | ₹2,108.4 | ₹2,106 | ₹2,106 | 30 | 30 |
| 25 Jan 2024 | ₹2,287.25 | ₹2,287.25 | ₹2,287.25 | ₹2,287.25 | 150 | 60 |
| 31 Jan 2024 | ₹2,979.5 | ₹2,979.5 | ₹2,947 | ₹2,970.85 | 45 | 105 |