NIFTY BANK 40,000 PE — 7 Feb 2024 Expiry History
NIFTY BANK 40,000 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹3.8 | ₹1.8 | ₹2.2 | 4,75,110 | 1,33,425 |
| 2 Feb 2024 | ₹2.25 | ₹2.9 | ₹1.2 | ₹1.3 | 15,02,685 | 2,70,990 |
| 5 Feb 2024 | ₹2 | ₹2 | ₹0.9 | ₹1.05 | 6,25,800 | 2,68,410 |
| 6 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.5 | ₹0.65 | 12,87,735 | 2,60,805 |
| 7 Feb 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 10,69,680 | 87,990 |