NIFTY BANK 51,200 CE traded across 6 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹66.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 15 | 0 |
| 16 Jan 2024 | ₹66.55 | ₹66.55 | ₹66.55 | ₹66.55 | 15 | 15 |
| 2 Feb 2024 | ₹3.05 | ₹3.6 | ₹1.8 | ₹3.2 | 1,07,370 | 18,225 |
| 5 Feb 2024 | ₹3.15 | ₹3.75 | ₹1.6 | ₹2.7 | 1,18,485 | 28,320 |
| 6 Feb 2024 | ₹2 | ₹3 | ₹1 | ₹1.4 | 2,87,310 | 77,130 |
| 7 Feb 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 8,21,520 | 43,515 |