NIFTY BANK 47,000 CE traded across 20 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,783.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1,075.1 | ₹1,174.65 | ₹1,075.1 | ₹1,160.5 | 1,305 | 900 |
| 11 Jan 2024 | ₹1,300 | ₹1,342.95 | ₹1,133.6 | ₹1,202.1 | 225 | 945 |
| 12 Jan 2024 | ₹1,327 | ₹1,521.35 | ₹1,235 | ₹1,414.75 | 930 | 1,050 |
| 15 Jan 2024 | ₹1,499.95 | ₹1,725 | ₹1,465 | ₹1,690.85 | 1,305 | 1,875 |
| 16 Jan 2024 | ₹1,700 | ₹1,783.6 | ₹1,606 | ₹1,694 | 60 | 1,890 |
| 17 Jan 2024 | ₹1,010.75 | ₹1,039 | ₹612.5 | ₹659.95 | 1,76,775 | 1,04,670 |
| 18 Jan 2024 | ₹500 | ₹668 | ₹440.75 | ₹488.9 | 1,68,300 | 1,37,025 |
| 19 Jan 2024 | ₹567.45 | ₹595 | ₹388.9 | ₹443.2 | 1,21,260 | 1,45,065 |
| 20 Jan 2024 | ₹443.2 | ₹489.9 | ₹380 | ₹470 | 77,820 | 1,56,030 |
| 23 Jan 2024 | ₹585 | ₹629.85 | ₹200 | ₹205.05 | 3,22,425 | 1,88,385 |
| 24 Jan 2024 | ₹171.35 | ₹290.9 | ₹152 | ₹196.6 | 5,99,190 | 1,47,225 |
| 25 Jan 2024 | ₹208.95 | ₹208.95 | ₹107.05 | ₹130.6 | 4,54,200 | 1,94,235 |
| 29 Jan 2024 | ₹150.05 | ₹255.55 | ₹131.05 | ₹218 | 14,25,855 | 3,44,655 |
| 30 Jan 2024 | ₹217.95 | ₹237.5 | ₹129.35 | ₹146 | 14,19,900 | 4,42,650 |
| 31 Jan 2024 | ₹147 | ₹360.5 | ₹120.4 | ₹305.1 | 50,70,075 | 9,15,555 |
| 1 Feb 2024 | ₹327.25 | ₹334.7 | ₹145.65 | ₹176 | 4,52,86,035 | 17,85,090 |
| 2 Feb 2024 | ₹219.8 | ₹399.35 | ₹75 | ₹75 | 6,68,02,125 | 29,83,005 |
| 5 Feb 2024 | ₹69.95 | ₹93.8 | ₹28.5 | ₹28.75 | 4,30,65,900 | 33,06,105 |
| 6 Feb 2024 | ₹27.95 | ₹32.15 | ₹5.85 | ₹7.1 | 5,47,16,895 | 44,96,175 |
| 7 Feb 2024 | ₹7.2 | ₹9.5 | ₹0.05 | ₹0.05 | 10,59,68,190 | 40,87,500 |