NIFTY BANK 43,100 CE traded across 7 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,700.3 and a low of ₹1,992.3. Final close ₹2,974.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,339.85 | ₹3,339.85 | ₹3,266.8 | ₹3,266.8 | 30 | 15 |
| 23 Jan 2024 | ₹2,269.25 | ₹2,299.95 | ₹2,269.25 | ₹2,299.95 | 75 | 30 |
| 24 Jan 2024 | ₹2,191.75 | ₹2,192.45 | ₹2,190.5 | ₹2,190.5 | 45 | 60 |
| 25 Jan 2024 | ₹1,999.45 | ₹2,006.45 | ₹1,992.3 | ₹1,992.3 | 75 | 105 |
| 31 Jan 2024 | ₹2,410.7 | ₹3,137.95 | ₹2,269.4 | ₹3,137.95 | 120 | 285 |
| 2 Feb 2024 | ₹3,700.3 | ₹3,700.3 | ₹3,157.95 | ₹3,157.95 | 30 | 255 |
| 7 Feb 2024 | ₹2,974.15 | ₹2,974.15 | ₹2,974.15 | ₹2,974.15 | 15 | 270 |