NIFTY BANK 42,500 CE traded across 14 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹5,844.8 and a low of ₹2,450. Final close ₹3,322.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹5,844.8 | ₹5,844.8 | ₹5,844.8 | ₹5,844.8 | 60 | 0 |
| 17 Jan 2024 | ₹3,979.7 | ₹3,979.7 | ₹3,979.7 | ₹3,979.7 | 15 | 60 |
| 18 Jan 2024 | ₹3,929.1 | ₹4,065.45 | ₹3,929.1 | ₹3,988.9 | 45 | 90 |
| 23 Jan 2024 | ₹3,163.75 | ₹3,180.65 | ₹3,114.5 | ₹3,114.5 | 135 | 105 |
| 24 Jan 2024 | ₹2,991.05 | ₹3,181.85 | ₹2,991.05 | ₹3,114.2 | 1,365 | 375 |
| 25 Jan 2024 | ₹2,500 | ₹2,500 | ₹2,450 | ₹2,450 | 60 | 1,515 |
| 29 Jan 2024 | ₹2,995.55 | ₹3,300 | ₹2,995.55 | ₹3,200 | 270 | 1,455 |
| 30 Jan 2024 | ₹3,014.35 | ₹3,120 | ₹3,000 | ₹3,120 | 180 | 1,590 |
| 31 Jan 2024 | ₹2,865.3 | ₹3,780 | ₹2,865.3 | ₹3,623.9 | 660 | 1,935 |
| 1 Feb 2024 | ₹3,250 | ₹3,600 | ₹3,250 | ₹3,600 | 45 | 1,920 |
| 2 Feb 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 1,920 |
| 5 Feb 2024 | ₹3,385 | ₹3,385 | ₹3,385 | ₹3,385 | 15 | 1,920 |
| 6 Feb 2024 | ₹3,161 | ₹3,260 | ₹3,161 | ₹3,229 | 600 | 1,695 |
| 7 Feb 2024 | ₹3,232 | ₹3,331 | ₹3,200 | ₹3,322.85 | 330 | 1,380 |