NIFTY BANK 43,600 CE traded across 10 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,809.25 and a low of ₹1,589.7. Final close ₹2,227.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,804.35 | ₹2,809.25 | ₹2,804.35 | ₹2,809.25 | 30 | 0 |
| 23 Jan 2024 | ₹2,038.55 | ₹2,047.6 | ₹2,036.45 | ₹2,037.85 | 75 | 30 |
| 24 Jan 2024 | ₹1,735.6 | ₹2,029.4 | ₹1,735.6 | ₹2,029.4 | 465 | 120 |
| 25 Jan 2024 | ₹1,597.45 | ₹1,601.25 | ₹1,589.7 | ₹1,592.4 | 75 | 360 |
| 31 Jan 2024 | ₹2,598 | ₹2,598 | ₹2,490 | ₹2,490 | 105 | 375 |
| 1 Feb 2024 | ₹2,480.05 | ₹2,640.15 | ₹2,250 | ₹2,551.9 | 870 | 285 |
| 2 Feb 2024 | ₹2,450 | ₹2,550 | ₹2,350 | ₹2,350 | 105 | 270 |
| 5 Feb 2024 | ₹2,420.4 | ₹2,420.4 | ₹2,100 | ₹2,300 | 150 | 255 |
| 6 Feb 2024 | ₹2,165 | ₹2,300 | ₹1,946.6 | ₹2,075 | 435 | 495 |
| 7 Feb 2024 | ₹2,090 | ₹2,227.45 | ₹2,084.7 | ₹2,227.45 | 120 | 465 |