NIFTY BANK 44,900 CE traded across 14 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,552.85 and a low of ₹662.55. Final close ₹915.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3,552.85 | ₹3,552.85 | ₹3,552.85 | ₹3,552.85 | 15 | 0 |
| 18 Jan 2024 | ₹1,804.65 | ₹1,829.15 | ₹1,804.65 | ₹1,829.15 | 45 | 15 |
| 20 Jan 2024 | ₹1,668 | ₹1,690 | ₹1,570 | ₹1,620 | 120 | 135 |
| 23 Jan 2024 | ₹1,650 | ₹1,690 | ₹935.8 | ₹980.7 | 9,615 | 3,855 |
| 24 Jan 2024 | ₹878.15 | ₹1,349.05 | ₹787.2 | ₹1,062.25 | 99,555 | 7,800 |
| 25 Jan 2024 | ₹1,001 | ₹1,042.6 | ₹697.5 | ₹887.7 | 1,32,360 | 17,745 |
| 29 Jan 2024 | ₹958 | ₹1,350.5 | ₹926.85 | ₹1,185.9 | 36,975 | 6,195 |
| 30 Jan 2024 | ₹1,207.6 | ₹1,243.9 | ₹869.8 | ₹954.4 | 26,025 | 6,600 |
| 31 Jan 2024 | ₹895.2 | ₹1,579.55 | ₹851.8 | ₹1,450.95 | 60,960 | 7,755 |
| 1 Feb 2024 | ₹1,499 | ₹1,565.6 | ₹1,076.4 | ₹1,447.05 | 26,715 | 9,135 |
| 2 Feb 2024 | ₹1,650 | ₹2,091.75 | ₹1,102.75 | ₹1,122.8 | 7,425 | 8,760 |
| 5 Feb 2024 | ₹961.55 | ₹1,213.95 | ₹858.9 | ₹882 | 59,400 | 11,265 |
| 6 Feb 2024 | ₹880.55 | ₹1,041.25 | ₹662.55 | ₹881.1 | 1,87,980 | 13,485 |
| 7 Feb 2024 | ₹1,010 | ₹1,125 | ₹710.15 | ₹915.7 | 61,320 | 9,975 |