NIFTY BANK 38,000 CE — 7 Feb 2024 Expiry History
NIFTY BANK 38,000 CE traded across 4 sessions from 23 Jan 2024 to 2 Feb 2024, with a life-high of ₹8,266 and a low of ₹6,856.9. Final close ₹8,266.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2024 | ₹7,178.45 | ₹7,182.35 | ₹7,166.95 | ₹7,166.95 | 60 | 0 |
| 24 Jan 2024 | ₹7,545.4 | ₹7,545.4 | ₹7,545.4 | ₹7,545.4 | 45 | 45 |
| 25 Jan 2024 | ₹6,879.7 | ₹6,881.3 | ₹6,856.9 | ₹6,881.3 | 75 | 60 |
| 2 Feb 2024 | ₹8,266 | ₹8,266 | ₹8,266 | ₹8,266 | 15 | 120 |