NIFTY BANK 50,300 CE traded across 6 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹110.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹110.6 | ₹110.6 | ₹110.6 | ₹110.6 | 15 | 0 |
| 1 Feb 2024 | ₹3.05 | ₹27.85 | ₹3.05 | ₹5.1 | 4,39,680 | 54,360 |
| 2 Feb 2024 | ₹6 | ₹6.45 | ₹2.6 | ₹2.65 | 7,42,620 | 45,105 |
| 5 Feb 2024 | ₹3.4 | ₹4.1 | ₹2.2 | ₹2.7 | 3,58,845 | 39,945 |
| 6 Feb 2024 | ₹2.7 | ₹3.35 | ₹1.2 | ₹1.55 | 3,92,655 | 72,525 |
| 7 Feb 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 9,82,590 | 47,430 |