NIFTY BANK 48,700 CE traded across 20 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹683.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹388.3 | ₹388.3 | ₹349.45 | ₹349.45 | 30 | 15 |
| 11 Jan 2024 | ₹413.4 | ₹413.4 | ₹372.05 | ₹394.5 | 225 | 195 |
| 12 Jan 2024 | ₹522.45 | ₹522.45 | ₹487.6 | ₹496.1 | 360 | 495 |
| 15 Jan 2024 | ₹525 | ₹662.4 | ₹525 | ₹662.4 | 1,305 | 1,575 |
| 16 Jan 2024 | ₹650 | ₹683.95 | ₹603 | ₹603 | 1,155 | 2,190 |
| 17 Jan 2024 | ₹350 | ₹350 | ₹184.2 | ₹188.25 | 9,225 | 9,225 |
| 18 Jan 2024 | ₹198 | ₹198 | ₹121.75 | ₹131.6 | 2,040 | 8,085 |
| 19 Jan 2024 | ₹131.7 | ₹146.35 | ₹85 | ₹85 | 4,785 | 8,505 |
| 20 Jan 2024 | ₹102.8 | ₹108.9 | ₹85.65 | ₹95 | 3,450 | 9,555 |
| 23 Jan 2024 | ₹130 | ₹130 | ₹50.1 | ₹61.65 | 22,455 | 9,540 |
| 24 Jan 2024 | ₹63 | ₹72.95 | ₹40 | ₹45 | 16,080 | 11,760 |
| 25 Jan 2024 | ₹49.95 | ₹51.9 | ₹25.45 | ₹30 | 9,285 | 15,315 |
| 29 Jan 2024 | ₹31.8 | ₹45.55 | ₹31 | ₹39.55 | 82,725 | 24,105 |
| 30 Jan 2024 | ₹41.4 | ₹47 | ₹21.65 | ₹24.25 | 90,900 | 30,090 |
| 31 Jan 2024 | ₹24.25 | ₹70 | ₹19.95 | ₹67 | 6,57,120 | 88,965 |
| 1 Feb 2024 | ₹75.05 | ₹80.45 | ₹16.2 | ₹17.5 | 63,59,070 | 2,47,050 |
| 2 Feb 2024 | ₹17.5 | ₹28.8 | ₹7.7 | ₹7.7 | 71,86,395 | 4,71,525 |
| 5 Feb 2024 | ₹7.7 | ₹8.8 | ₹4.1 | ₹4.65 | 33,47,130 | 4,39,230 |
| 6 Feb 2024 | ₹4.3 | ₹4.5 | ₹1.75 | ₹2.05 | 32,15,340 | 5,35,935 |
| 7 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 67,52,490 | 7,80,495 |