NIFTY BANK 45,600 PE traded across 17 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,223.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹114.4 | ₹114.4 | ₹114.4 | ₹114.4 | 45 | 30 |
| 16 Jan 2024 | ₹102.95 | ₹111.05 | ₹98.15 | ₹111.05 | 1,710 | 1,395 |
| 17 Jan 2024 | ₹287.65 | ₹553.35 | ₹287.65 | ₹527.55 | 570 | 915 |
| 18 Jan 2024 | ₹663.5 | ₹774.65 | ₹468 | ₹595.45 | 4,425 | 1,335 |
| 19 Jan 2024 | ₹452.5 | ₹715.3 | ₹416.05 | ₹609.35 | 6,960 | 1,725 |
| 20 Jan 2024 | ₹532.85 | ₹613.3 | ₹386.05 | ₹403.35 | 2,325 | 2,250 |
| 23 Jan 2024 | ₹315.75 | ₹1,059.95 | ₹315.75 | ₹992.8 | 35,085 | 3,675 |
| 24 Jan 2024 | ₹1,222 | ₹1,222 | ₹708.05 | ₹831.9 | 35,280 | 5,250 |
| 25 Jan 2024 | ₹917.1 | ₹1,223.25 | ₹791.85 | ₹803.65 | 6,480 | 4,140 |
| 29 Jan 2024 | ₹690.05 | ₹874.8 | ₹571.3 | ₹650.1 | 4,66,695 | 30,705 |
| 30 Jan 2024 | ₹706.5 | ₹877 | ₹626.65 | ₹770.6 | 5,11,470 | 59,925 |
| 31 Jan 2024 | ₹825 | ₹870.4 | ₹390.55 | ₹430.15 | 11,32,710 | 1,52,220 |
| 1 Feb 2024 | ₹387.75 | ₹595.2 | ₹190.15 | ₹207 | 1,63,00,140 | 3,98,880 |
| 2 Feb 2024 | ₹154.85 | ₹281.9 | ₹71.4 | ₹253.1 | 1,58,48,895 | 3,98,010 |
| 5 Feb 2024 | ₹253.15 | ₹399.6 | ₹159 | ₹268.5 | 4,42,29,390 | 9,30,870 |
| 6 Feb 2024 | ₹242.45 | ₹346.15 | ₹128.6 | ₹128.6 | 8,95,51,695 | 16,90,185 |
| 7 Feb 2024 | ₹68 | ₹106 | ₹0.05 | ₹0.05 | 52,90,37,055 | 32,07,360 |