NIFTY BANK 46,900 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,267.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,250 | ₹1,267.95 | ₹655.2 | ₹693.95 | 4,605 | 2,850 |
| 18 Jan 2024 | ₹507.75 | ₹675 | ₹490 | ₹525.65 | 2,025 | 3,945 |
| 19 Jan 2024 | ₹588.8 | ₹627.55 | ₹418.3 | ₹466 | 12,030 | 4,965 |
| 20 Jan 2024 | ₹500 | ₹526.55 | ₹412.55 | ₹505.1 | 5,985 | 5,745 |
| 23 Jan 2024 | ₹635.45 | ₹635.45 | ₹215.3 | ₹216.55 | 5,835 | 6,900 |
| 24 Jan 2024 | ₹197.35 | ₹314.15 | ₹166.3 | ₹216 | 26,580 | 9,585 |
| 25 Jan 2024 | ₹215.6 | ₹215.6 | ₹117.85 | ₹154.95 | 34,200 | 13,410 |
| 29 Jan 2024 | ₹136 | ₹283.65 | ₹136 | ₹240.3 | 1,60,260 | 17,700 |
| 30 Jan 2024 | ₹230 | ₹262.15 | ₹146.2 | ₹167.45 | 1,70,970 | 32,730 |
| 31 Jan 2024 | ₹150.35 | ₹366.5 | ₹134.9 | ₹338.7 | 7,16,460 | 77,265 |
| 1 Feb 2024 | ₹367.45 | ₹367.55 | ₹162.45 | ₹200 | 1,39,16,355 | 4,07,580 |
| 2 Feb 2024 | ₹278.05 | ₹451.75 | ₹87.9 | ₹87.9 | 2,93,12,625 | 8,37,510 |
| 5 Feb 2024 | ₹90.8 | ₹109.65 | ₹34.25 | ₹34.3 | 1,83,34,785 | 10,11,825 |
| 6 Feb 2024 | ₹29.95 | ₹38.55 | ₹6.5 | ₹8.55 | 2,97,21,300 | 16,17,540 |
| 7 Feb 2024 | ₹10 | ₹11.4 | ₹0.05 | ₹0.05 | 5,95,71,930 | 17,22,120 |