NIFTY BANK 49,300 CE traded across 9 sessions from 9 Jan 2024 to 7 Feb 2024, with a life-high of ₹469.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹269.15 | ₹269.15 | ₹269.15 | ₹269.15 | 15 | 0 |
| 12 Jan 2024 | ₹265.2 | ₹269.85 | ₹265.2 | ₹269.8 | 105 | 15 |
| 15 Jan 2024 | ₹399.7 | ₹422.2 | ₹384.9 | ₹419.1 | 1,710 | 1,485 |
| 16 Jan 2024 | ₹448.2 | ₹469.75 | ₹349.4 | ₹349.4 | 480 | 1,455 |
| 1 Feb 2024 | ₹9 | ₹23.95 | ₹9 | ₹9 | 11,70,420 | 1,39,455 |
| 2 Feb 2024 | ₹9 | ₹12.2 | ₹4.95 | ₹5.05 | 40,58,775 | 1,85,805 |
| 5 Feb 2024 | ₹5.05 | ₹5.75 | ₹3.1 | ₹3.75 | 16,67,175 | 1,58,790 |
| 6 Feb 2024 | ₹3.85 | ₹3.85 | ₹1.7 | ₹1.7 | 9,30,705 | 1,84,260 |
| 7 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 16,02,495 | 64,575 |