NIFTY BANK 45,700 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,379.85 and a low of ₹37.9. Final close ₹117.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,248 | ₹1,379.85 | ₹1,000.75 | ₹1,090.4 | 2,205 | 915 |
| 19 Jan 2024 | ₹1,244.6 | ₹1,300 | ₹916.6 | ₹1,022 | 8,010 | 3,525 |
| 20 Jan 2024 | ₹1,022 | ₹1,169.25 | ₹955.5 | ₹1,150 | 16,485 | 3,270 |
| 23 Jan 2024 | ₹1,280 | ₹1,310 | ₹550.2 | ₹564.5 | 36,585 | 7,005 |
| 24 Jan 2024 | ₹511.55 | ₹813.45 | ₹445.45 | ₹614.9 | 81,540 | 11,055 |
| 25 Jan 2024 | ₹579.95 | ₹596.75 | ₹362.25 | ₹473.6 | 58,065 | 21,030 |
| 29 Jan 2024 | ₹545.95 | ₹821.55 | ₹514.4 | ₹699 | 6,45,330 | 60,405 |
| 30 Jan 2024 | ₹716.55 | ₹746.3 | ₹469.3 | ₹531 | 6,28,455 | 94,170 |
| 31 Jan 2024 | ₹531 | ₹989.25 | ₹450.15 | ₹900 | 11,30,700 | 83,475 |
| 1 Feb 2024 | ₹974.95 | ₹974.95 | ₹562.3 | ₹784.3 | 42,18,405 | 1,52,955 |
| 2 Feb 2024 | ₹950 | ₹1,347.95 | ₹508 | ₹542.15 | 4,70,055 | 1,42,695 |
| 5 Feb 2024 | ₹559.35 | ₹564 | ₹309.1 | ₹316.05 | 2,64,56,880 | 5,22,270 |
| 6 Feb 2024 | ₹315 | ₹389 | ₹177.6 | ₹230.65 | 9,83,32,095 | 16,70,925 |
| 7 Feb 2024 | ₹252.45 | ₹383.75 | ₹37.9 | ₹117.2 | 38,94,30,540 | 41,54,925 |