NIFTY BANK 49,400 PE traded across 6 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,526.35 and a low of ₹3,073.5. Final close ₹3,240.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,087.2 | ₹3,091.4 | ₹3,073.5 | ₹3,073.5 | 75 | 0 |
| 18 Jan 2024 | ₹3,121.1 | ₹3,121.1 | ₹3,093.5 | ₹3,100.25 | 75 | 75 |
| 23 Jan 2024 | ₹4,245.3 | ₹4,254.55 | ₹4,233.35 | ₹4,254.55 | 75 | 150 |
| 24 Jan 2024 | ₹4,000.05 | ₹4,044.25 | ₹4,000.05 | ₹4,021.1 | 75 | 225 |
| 25 Jan 2024 | ₹4,526.35 | ₹4,526.35 | ₹4,508.7 | ₹4,508.7 | 60 | 300 |
| 31 Jan 2024 | ₹3,244.75 | ₹3,250.9 | ₹3,240.8 | ₹3,240.8 | 75 | 390 |