NIFTY BANK 45,300 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,184.95 and a low of ₹331. Final close ₹516.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,184.95 | ₹2,184.95 | ₹2,184.95 | ₹2,184.95 | 150 | 0 |
| 18 Jan 2024 | ₹1,526.5 | ₹1,526.5 | ₹1,288.7 | ₹1,288.7 | 60 | 105 |
| 19 Jan 2024 | ₹1,428.5 | ₹1,439.9 | ₹1,226.8 | ₹1,226.8 | 225 | 255 |
| 20 Jan 2024 | ₹1,321.85 | ₹1,325 | ₹1,251.85 | ₹1,325 | 360 | 255 |
| 23 Jan 2024 | ₹1,260 | ₹1,260 | ₹721.65 | ₹751.45 | 30,495 | 8,760 |
| 24 Jan 2024 | ₹650 | ₹1,050 | ₹597.05 | ₹822.85 | 1,10,655 | 10,710 |
| 25 Jan 2024 | ₹737.2 | ₹801.6 | ₹514 | ₹661.35 | 91,650 | 16,710 |
| 29 Jan 2024 | ₹675 | ₹1,075 | ₹675 | ₹912.6 | 4,55,640 | 40,500 |
| 30 Jan 2024 | ₹922.95 | ₹977.25 | ₹648.95 | ₹732.3 | 5,72,385 | 69,150 |
| 31 Jan 2024 | ₹722.4 | ₹1,273.3 | ₹632.35 | ₹1,174.6 | 7,60,740 | 48,030 |
| 1 Feb 2024 | ₹1,194.1 | ₹1,244.9 | ₹795.85 | ₹1,098.4 | 2,53,545 | 42,195 |
| 2 Feb 2024 | ₹1,329.65 | ₹1,717.3 | ₹774.95 | ₹804.9 | 88,710 | 58,305 |
| 5 Feb 2024 | ₹664 | ₹865 | ₹547.7 | ₹560.75 | 8,69,715 | 72,930 |
| 6 Feb 2024 | ₹635 | ₹687.5 | ₹375 | ₹516.8 | 46,31,880 | 1,06,770 |
| 7 Feb 2024 | ₹600 | ₹746.7 | ₹331 | ₹516.55 | 50,12,205 | 82,185 |