NIFTY BANK 45,600 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,445.3 and a low of ₹94.05. Final close ₹217.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,147 | ₹1,445.3 | ₹1,070 | ₹1,147.1 | 2,400 | 945 |
| 19 Jan 2024 | ₹1,294.1 | ₹1,362.15 | ₹980.5 | ₹1,079.3 | 5,355 | 1,815 |
| 20 Jan 2024 | ₹1,129.65 | ₹1,221 | ₹1,016.95 | ₹1,162.7 | 5,655 | 1,620 |
| 23 Jan 2024 | ₹1,349.75 | ₹1,407.65 | ₹588.05 | ₹615.1 | 31,635 | 10,800 |
| 24 Jan 2024 | ₹552.25 | ₹865.7 | ₹479.55 | ₹664.9 | 90,960 | 7,110 |
| 25 Jan 2024 | ₹649.85 | ₹649.85 | ₹395.2 | ₹522.35 | 48,600 | 9,240 |
| 29 Jan 2024 | ₹586.45 | ₹880.75 | ₹558.7 | ₹751.75 | 6,11,520 | 57,075 |
| 30 Jan 2024 | ₹731.3 | ₹802.85 | ₹510 | ₹576 | 9,19,380 | 1,49,730 |
| 31 Jan 2024 | ₹555.2 | ₹1,057.3 | ₹492.05 | ₹966.65 | 10,45,575 | 88,470 |
| 1 Feb 2024 | ₹1,013.05 | ₹1,024 | ₹617.05 | ₹868.3 | 17,17,425 | 98,400 |
| 2 Feb 2024 | ₹1,049 | ₹1,434.55 | ₹570 | ₹596.1 | 2,53,575 | 84,750 |
| 5 Feb 2024 | ₹597 | ₹633.6 | ₹361.5 | ₹369.65 | 1,07,45,940 | 2,35,425 |
| 6 Feb 2024 | ₹424.95 | ₹455 | ₹218.4 | ₹290 | 6,80,18,820 | 9,48,165 |
| 7 Feb 2024 | ₹325 | ₹468.65 | ₹94.05 | ₹217.2 | 11,55,77,565 | 9,55,815 |