NIFTY BANK 46,700 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹717.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹700.5 | ₹710.5 | ₹573.05 | ₹600.1 | 4,710 | 3,360 |
| 19 Jan 2024 | ₹717.8 | ₹717.8 | ₹466.1 | ₹531.55 | 1,905 | 4,020 |
| 20 Jan 2024 | ₹642 | ₹642 | ₹503.05 | ₹572.1 | 855 | 4,230 |
| 23 Jan 2024 | ₹661.35 | ₹706.5 | ₹250.15 | ₹261.4 | 34,800 | 5,820 |
| 24 Jan 2024 | ₹162.1 | ₹369.05 | ₹162.1 | ₹259.9 | 29,415 | 4,965 |
| 25 Jan 2024 | ₹259 | ₹260 | ₹141.9 | ₹180.1 | 34,845 | 7,500 |
| 29 Jan 2024 | ₹219.1 | ₹348.1 | ₹208 | ₹298 | 1,55,880 | 18,345 |
| 30 Jan 2024 | ₹305.4 | ₹319.25 | ₹180 | ₹201.35 | 1,59,645 | 30,195 |
| 31 Jan 2024 | ₹221.25 | ₹442.55 | ₹167.8 | ₹407.4 | 8,24,325 | 94,275 |
| 1 Feb 2024 | ₹432.7 | ₹441.35 | ₹202.5 | ₹257.65 | 1,54,00,695 | 5,26,875 |
| 2 Feb 2024 | ₹329.95 | ₹570 | ₹121 | ₹121 | 4,20,34,260 | 11,12,055 |
| 5 Feb 2024 | ₹120 | ₹149.05 | ₹47.6 | ₹47.6 | 2,37,71,175 | 13,15,005 |
| 6 Feb 2024 | ₹53 | ₹60.05 | ₹9.35 | ₹12.9 | 3,07,19,835 | 18,97,320 |
| 7 Feb 2024 | ₹15 | ₹20 | ₹0.05 | ₹0.05 | 9,28,92,390 | 16,24,350 |