NIFTY BANK 51,000 CE traded across 20 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹118.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹52.35 | ₹59 | ₹51 | ₹59 | 690 | 600 |
| 11 Jan 2024 | ₹56.6 | ₹56.95 | ₹50 | ₹50 | 195 | 705 |
| 12 Jan 2024 | ₹50.4 | ₹75.4 | ₹48.95 | ₹68.95 | 1,140 | 945 |
| 15 Jan 2024 | ₹73.75 | ₹118.1 | ₹71.9 | ₹107.25 | 2,805 | 1,725 |
| 16 Jan 2024 | ₹100 | ₹113.5 | ₹81.3 | ₹92.85 | 8,235 | 4,965 |
| 17 Jan 2024 | ₹40 | ₹56 | ₹40 | ₹54.75 | 8,640 | 4,245 |
| 18 Jan 2024 | ₹52 | ₹52 | ₹32.35 | ₹36 | 6,435 | 5,445 |
| 19 Jan 2024 | ₹36 | ₹38.95 | ₹24.9 | ₹30.55 | 2,250 | 5,850 |
| 20 Jan 2024 | ₹30.55 | ₹34.95 | ₹19.5 | ₹23.9 | 2,205 | 6,510 |
| 23 Jan 2024 | ₹22.65 | ₹28 | ₹16.65 | ₹21.25 | 10,020 | 6,750 |
| 24 Jan 2024 | ₹25 | ₹25 | ₹15.1 | ₹15.6 | 9,225 | 7,800 |
| 25 Jan 2024 | ₹17 | ₹17 | ₹9.65 | ₹10.15 | 10,545 | 10,200 |
| 29 Jan 2024 | ₹12 | ₹13.35 | ₹10 | ₹11.6 | 56,580 | 28,770 |
| 30 Jan 2024 | ₹11.6 | ₹11.6 | ₹6.45 | ₹6.55 | 77,685 | 56,010 |
| 31 Jan 2024 | ₹6.5 | ₹8.9 | ₹4.55 | ₹7.5 | 8,51,340 | 2,48,925 |
| 1 Feb 2024 | ₹9 | ₹18.35 | ₹3.6 | ₹4.1 | 1,02,60,855 | 9,02,550 |
| 2 Feb 2024 | ₹3.8 | ₹4.4 | ₹2.05 | ₹2.5 | 49,33,275 | 7,02,555 |
| 5 Feb 2024 | ₹2 | ₹3.1 | ₹2 | ₹2.6 | 20,61,840 | 7,35,900 |
| 6 Feb 2024 | ₹2.3 | ₹2.65 | ₹0.6 | ₹1 | 21,93,855 | 5,69,610 |
| 7 Feb 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 24,99,315 | 3,93,210 |