NIFTY BANK 39,500 CE traded across 6 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,026.3 and a low of ₹5,379.15. Final close ₹5,404.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹9,026.3 | ₹9,026.3 | ₹8,879.7 | ₹8,879.7 | 60 | 30 |
| 17 Jan 2024 | ₹6,948.3 | ₹6,948.3 | ₹6,948.3 | ₹6,948.3 | 15 | 60 |
| 18 Jan 2024 | ₹6,878.05 | ₹6,878.05 | ₹6,878.05 | ₹6,878.05 | 15 | 60 |
| 23 Jan 2024 | ₹5,637.2 | ₹5,637.2 | ₹5,637.2 | ₹5,637.2 | 15 | 75 |
| 24 Jan 2024 | ₹5,833.15 | ₹5,833.15 | ₹5,833.15 | ₹5,833.15 | 60 | 90 |
| 25 Jan 2024 | ₹5,390.95 | ₹5,404.95 | ₹5,379.15 | ₹5,404.95 | 75 | 150 |