NIFTY BANK 42,800 PE traded across 10 sessions from 20 Jan 2024 to 7 Feb 2024, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 0 |
| 24 Jan 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 225 | 15 |
| 29 Jan 2024 | ₹57.75 | ₹86.5 | ₹57.75 | ₹62.8 | 38,520 | 4,725 |
| 30 Jan 2024 | ₹58.5 | ₹94 | ₹54 | ₹63.5 | 2,41,455 | 16,140 |
| 31 Jan 2024 | ₹64 | ₹83.8 | ₹32.95 | ₹41.7 | 5,69,925 | 72,360 |
| 1 Feb 2024 | ₹39.25 | ₹57.35 | ₹7.05 | ₹8.5 | 32,50,890 | 2,03,775 |
| 2 Feb 2024 | ₹8.7 | ₹8.7 | ₹2.9 | ₹4.45 | 16,95,705 | 1,98,210 |
| 5 Feb 2024 | ₹4.5 | ₹6.4 | ₹2.2 | ₹2.75 | 18,76,980 | 2,80,950 |
| 6 Feb 2024 | ₹2.8 | ₹2.9 | ₹0.85 | ₹1.15 | 17,77,365 | 1,96,530 |
| 7 Feb 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 12,98,085 | 58,800 |