NIFTY BANK 49,900 PE traded across 6 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,021.5 and a low of ₹3,533.35. Final close ₹3,742.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,535.6 | ₹3,551.2 | ₹3,533.35 | ₹3,533.35 | 75 | 0 |
| 18 Jan 2024 | ₹3,592.85 | ₹3,592.85 | ₹3,563.9 | ₹3,570.9 | 75 | 75 |
| 23 Jan 2024 | ₹4,734.7 | ₹4,743.3 | ₹4,721.85 | ₹4,743.3 | 75 | 150 |
| 24 Jan 2024 | ₹4,491.1 | ₹4,535.95 | ₹4,491.1 | ₹4,511.05 | 75 | 225 |
| 25 Jan 2024 | ₹5,021.5 | ₹5,021.5 | ₹5,003.9 | ₹5,003.9 | 60 | 300 |
| 31 Jan 2024 | ₹3,746.45 | ₹3,746.45 | ₹3,740.35 | ₹3,742.95 | 75 | 360 |