NIFTY BANK 46,800 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹666.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹589.05 | ₹609.2 | ₹520 | ₹559.9 | 4,500 | 3,465 |
| 19 Jan 2024 | ₹642.05 | ₹653.2 | ₹458.6 | ₹501.8 | 4,770 | 3,015 |
| 20 Jan 2024 | ₹501.8 | ₹589.3 | ₹480 | ₹480 | 1,350 | 3,255 |
| 23 Jan 2024 | ₹666.95 | ₹666.95 | ₹217.1 | ₹240.9 | 17,115 | 7,125 |
| 24 Jan 2024 | ₹236.8 | ₹345.65 | ₹178.45 | ₹231.9 | 25,995 | 10,035 |
| 25 Jan 2024 | ₹250.7 | ₹250.7 | ₹129.4 | ₹169 | 35,460 | 13,755 |
| 29 Jan 2024 | ₹195.7 | ₹314.45 | ₹187.65 | ₹265.8 | 1,50,705 | 22,425 |
| 30 Jan 2024 | ₹267.85 | ₹290.2 | ₹161.8 | ₹189 | 1,67,760 | 48,315 |
| 31 Jan 2024 | ₹167.05 | ₹402.9 | ₹141.45 | ₹366 | 9,71,310 | 1,20,075 |
| 1 Feb 2024 | ₹399.15 | ₹399.8 | ₹181.65 | ₹229.25 | 1,72,32,405 | 6,64,275 |
| 2 Feb 2024 | ₹285.15 | ₹510 | ₹102 | ₹102 | 4,06,55,460 | 11,78,460 |
| 5 Feb 2024 | ₹125 | ₹128 | ₹38 | ₹38 | 2,31,83,100 | 13,43,190 |
| 6 Feb 2024 | ₹42 | ₹48.95 | ₹7.7 | ₹10.55 | 3,37,93,605 | 18,19,410 |
| 7 Feb 2024 | ₹10.95 | ₹14.65 | ₹0.05 | ₹0.05 | 8,01,97,995 | 18,67,020 |