NIFTY BANK 46,700 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,000 and a low of ₹295.5. Final close ₹881.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,051 | ₹1,051 | ₹1,051 | ₹1,051 | 15 | 0 |
| 18 Jan 2024 | ₹1,231 | ₹1,298.7 | ₹1,007.25 | ₹1,298.7 | 585 | 195 |
| 19 Jan 2024 | ₹1,027.95 | ₹1,208.95 | ₹1,027.95 | ₹1,150 | 1,005 | 675 |
| 20 Jan 2024 | ₹1,100 | ₹1,100 | ₹908.8 | ₹909 | 675 | 1,290 |
| 23 Jan 2024 | ₹722.05 | ₹1,796.7 | ₹706.7 | ₹1,725.9 | 14,505 | 1,725 |
| 24 Jan 2024 | ₹1,898.95 | ₹1,933.8 | ₹1,565.4 | ₹1,928 | 1,440 | 2,505 |
| 25 Jan 2024 | ₹1,720 | ₹2,000 | ₹1,700 | ₹1,700 | 315 | 2,385 |
| 29 Jan 2024 | ₹1,390 | ₹1,489.65 | ₹1,182.5 | ₹1,489.65 | 1,425 | 3,405 |
| 30 Jan 2024 | ₹1,277.85 | ₹1,630.75 | ₹1,260.4 | ₹1,503.9 | 6,435 | 3,510 |
| 31 Jan 2024 | ₹1,551.45 | ₹1,640 | ₹874.75 | ₹983.1 | 52,230 | 12,780 |
| 1 Feb 2024 | ₹886.05 | ₹1,262.75 | ₹667.6 | ₹694 | 4,09,320 | 41,865 |
| 2 Feb 2024 | ₹518 | ₹912.75 | ₹295.5 | ₹870.5 | 2,41,15,470 | 3,20,730 |
| 5 Feb 2024 | ₹870.5 | ₹1,165 | ₹746.2 | ₹1,040.4 | 3,49,365 | 2,67,915 |
| 6 Feb 2024 | ₹1,035.4 | ₹1,238.7 | ₹831.7 | ₹948.2 | 1,01,895 | 2,50,905 |
| 7 Feb 2024 | ₹790.65 | ₹1,104.05 | ₹684 | ₹881.55 | 4,90,635 | 1,80,060 |