NIFTY BANK 48,400 CE traded across 18 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹866.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹600 | ₹600 | ₹545.05 | ₹545.05 | 315 | 300 |
| 15 Jan 2024 | ₹733.8 | ₹866.85 | ₹705.9 | ₹866.85 | 4,035 | 2,535 |
| 16 Jan 2024 | ₹812.9 | ₹865 | ₹720.75 | ₹755 | 1,965 | 3,180 |
| 17 Jan 2024 | ₹365 | ₹389.95 | ₹221.7 | ₹244.1 | 4,935 | 5,625 |
| 18 Jan 2024 | ₹234.9 | ₹235.1 | ₹161.7 | ₹161.9 | 5,685 | 3,915 |
| 19 Jan 2024 | ₹181.8 | ₹196.45 | ₹130 | ₹145.85 | 4,170 | 3,675 |
| 20 Jan 2024 | ₹145.35 | ₹153.9 | ₹117 | ₹118.25 | 525 | 3,765 |
| 23 Jan 2024 | ₹134.3 | ₹140 | ₹70 | ₹75.8 | 2,055 | 4,260 |
| 24 Jan 2024 | ₹80 | ₹86.4 | ₹50.85 | ₹52.2 | 2,505 | 4,845 |
| 25 Jan 2024 | ₹25.6 | ₹50.9 | ₹25.6 | ₹41.6 | 4,785 | 5,445 |
| 29 Jan 2024 | ₹39.85 | ₹59.2 | ₹38.75 | ₹54.45 | 61,695 | 20,970 |
| 30 Jan 2024 | ₹55.8 | ₹57.55 | ₹29.15 | ₹38.6 | 1,27,170 | 31,860 |
| 31 Jan 2024 | ₹34.95 | ₹92.8 | ₹20.15 | ₹85 | 5,89,695 | 81,270 |
| 1 Feb 2024 | ₹85 | ₹101.1 | ₹22.1 | ₹23.3 | 66,53,970 | 3,25,515 |
| 2 Feb 2024 | ₹53.1 | ₹53.1 | ₹10.15 | ₹11.4 | 90,98,430 | 4,83,795 |
| 5 Feb 2024 | ₹10.2 | ₹11.7 | ₹5.05 | ₹5.05 | 48,15,015 | 5,23,200 |
| 6 Feb 2024 | ₹5.5 | ₹5.5 | ₹2.25 | ₹2.45 | 37,57,320 | 3,91,320 |
| 7 Feb 2024 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 1,16,19,945 | 8,44,350 |