NIFTY BANK 49,900 CE traded across 15 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹261.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹150.6 | ₹150.6 | ₹150.6 | ₹150.6 | 15 | 0 |
| 11 Jan 2024 | ₹135.5 | ₹142.4 | ₹124.7 | ₹124.7 | 420 | 225 |
| 12 Jan 2024 | ₹150.05 | ₹153.8 | ₹150.05 | ₹153.8 | 105 | 225 |
| 16 Jan 2024 | ₹231.65 | ₹261.7 | ₹209.6 | ₹231.05 | 1,980 | 1,890 |
| 23 Jan 2024 | ₹20 | ₹32.55 | ₹20 | ₹32.55 | 2,070 | 1,530 |
| 24 Jan 2024 | ₹30 | ₹40 | ₹24.2 | ₹24.45 | 3,855 | 3,495 |
| 25 Jan 2024 | ₹22 | ₹29.95 | ₹15.1 | ₹16 | 2,010 | 4,485 |
| 29 Jan 2024 | ₹17.45 | ₹26.6 | ₹16.45 | ₹18.8 | 12,045 | 6,675 |
| 30 Jan 2024 | ₹18.8 | ₹20.5 | ₹11.5 | ₹11.8 | 18,840 | 12,675 |
| 31 Jan 2024 | ₹12.35 | ₹32.15 | ₹7.7 | ₹20.05 | 2,93,580 | 61,980 |
| 1 Feb 2024 | ₹18.3 | ₹34 | ₹6 | ₹6 | 41,36,370 | 3,21,855 |
| 2 Feb 2024 | ₹7.05 | ₹9.1 | ₹3.1 | ₹4.05 | 16,89,720 | 2,29,080 |
| 5 Feb 2024 | ₹4.05 | ₹4.5 | ₹2.75 | ₹3 | 8,38,785 | 1,82,640 |
| 6 Feb 2024 | ₹2.9 | ₹3.35 | ₹1.3 | ₹1.35 | 7,13,655 | 1,83,645 |
| 7 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 14,94,570 | 1,08,555 |