NIFTY BANK 49,700 CE traded across 6 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹319.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹307.1 | ₹319.95 | ₹262.9 | ₹262.95 | 1,905 | 1,860 |
| 1 Feb 2024 | ₹9.75 | ₹10.5 | ₹4 | ₹7 | 3,71,175 | 1,23,165 |
| 2 Feb 2024 | ₹8 | ₹8.5 | ₹3.35 | ₹3.65 | 19,97,685 | 1,16,280 |
| 5 Feb 2024 | ₹3.45 | ₹4.6 | ₹2.3 | ₹2.8 | 4,83,240 | 80,910 |
| 6 Feb 2024 | ₹3.05 | ₹3.5 | ₹1.2 | ₹1.35 | 5,62,725 | 89,550 |
| 7 Feb 2024 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 11,05,815 | 63,705 |