NIFTY BANK 54,000 PE traded across 5 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,073.95 and a low of ₹5,619.25. Final close ₹9,064.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹5,619.25 | ₹5,619.25 | ₹5,619.25 | ₹5,619.25 | 75 | 0 |
| 17 Jan 2024 | ₹7,282.95 | ₹7,289.55 | ₹7,282.9 | ₹7,289.55 | 225 | 75 |
| 18 Jan 2024 | ₹7,619.65 | ₹7,882.75 | ₹7,581.6 | ₹7,882.75 | 975 | 1,035 |
| 24 Jan 2024 | ₹8,471.15 | ₹8,505.15 | ₹8,471.15 | ₹8,505.15 | 75 | 1,275 |
| 25 Jan 2024 | ₹9,071.25 | ₹9,073.95 | ₹9,064.55 | ₹9,064.55 | 60 | 1,275 |