NIFTY BANK 51,500 CE traded across 19 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹65 | ₹65 | ₹57.8 | ₹61.2 | 1,215 | 1,350 |
| 9 Jan 2024 | ₹59 | ₹64.75 | ₹54.05 | ₹61.05 | 630 | 1,650 |
| 10 Jan 2024 | ₹31 | ₹39 | ₹31 | ₹39 | 30 | 1,665 |
| 11 Jan 2024 | ₹42 | ₹42 | ₹35.7 | ₹38.15 | 285 | 1,650 |
| 12 Jan 2024 | ₹37.85 | ₹58.45 | ₹34.05 | ₹44.75 | 2,250 | 2,505 |
| 15 Jan 2024 | ₹50.45 | ₹72 | ₹50.4 | ₹72 | 450 | 3,045 |
| 16 Jan 2024 | ₹66.95 | ₹76 | ₹66.55 | ₹66.55 | 465 | 2,805 |
| 19 Jan 2024 | ₹20.15 | ₹21.7 | ₹20.15 | ₹21 | 1,440 | 2,610 |
| 23 Jan 2024 | ₹18.45 | ₹19.95 | ₹14.95 | ₹19.35 | 4,980 | 2,400 |
| 24 Jan 2024 | ₹18 | ₹25.9 | ₹12.25 | ₹12.25 | 2,115 | 2,250 |
| 25 Jan 2024 | ₹13.7 | ₹15 | ₹10.5 | ₹11.9 | 1,725 | 2,895 |
| 29 Jan 2024 | ₹11.25 | ₹11.85 | ₹8.2 | ₹9.2 | 20,595 | 8,325 |
| 30 Jan 2024 | ₹7.35 | ₹8.4 | ₹6.15 | ₹6.55 | 14,115 | 12,885 |
| 31 Jan 2024 | ₹6.85 | ₹8.9 | ₹4.35 | ₹6.45 | 1,99,650 | 61,980 |
| 1 Feb 2024 | ₹6.9 | ₹15.15 | ₹3.55 | ₹3.95 | 58,00,065 | 6,24,240 |
| 2 Feb 2024 | ₹3.95 | ₹4.4 | ₹1.8 | ₹2.85 | 27,07,605 | 4,21,170 |
| 5 Feb 2024 | ₹2.85 | ₹2.95 | ₹1.95 | ₹2.55 | 8,47,275 | 4,18,350 |
| 6 Feb 2024 | ₹2.4 | ₹2.55 | ₹0.95 | ₹1.05 | 9,86,940 | 3,59,640 |
| 7 Feb 2024 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 23,40,585 | 1,66,500 |