NIFTY BANK 47,900 PE traded across 19 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,052.55 and a low of ₹515.25. Final close ₹2,089.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹653.6 | ₹684.25 | ₹653.6 | ₹684.25 | 30 | 30 |
| 9 Jan 2024 | ₹719 | ₹754.95 | ₹665 | ₹665 | 60 | 45 |
| 12 Jan 2024 | ₹752.25 | ₹752.25 | ₹650 | ₹676 | 540 | 210 |
| 15 Jan 2024 | ₹628.5 | ₹635.05 | ₹544.15 | ₹544.15 | 360 | 285 |
| 16 Jan 2024 | ₹544.15 | ₹572.7 | ₹515.25 | ₹564 | 690 | 630 |
| 17 Jan 2024 | ₹864.75 | ₹1,810.8 | ₹798.5 | ₹1,810.8 | 3,000 | 510 |
| 18 Jan 2024 | ₹1,810 | ₹2,186 | ₹1,802.25 | ₹2,039.05 | 795 | 570 |
| 19 Jan 2024 | ₹2,055.1 | ₹2,077.25 | ₹2,043.55 | ₹2,043.55 | 135 | 645 |
| 23 Jan 2024 | ₹2,509.55 | ₹2,610.7 | ₹2,509.55 | ₹2,610.7 | 90 | 750 |
| 24 Jan 2024 | ₹2,914.85 | ₹2,914.85 | ₹2,872.4 | ₹2,872.55 | 75 | 780 |
| 25 Jan 2024 | ₹3,040.2 | ₹3,052.55 | ₹2,969.65 | ₹2,969.65 | 90 | 915 |
| 29 Jan 2024 | ₹2,360 | ₹2,360 | ₹2,344.4 | ₹2,344.4 | 45 | 930 |
| 30 Jan 2024 | ₹2,444.4 | ₹2,533.3 | ₹2,294.6 | ₹2,399.9 | 225 | 1,020 |
| 31 Jan 2024 | ₹2,513.35 | ₹2,513.35 | ₹1,786.55 | ₹1,886.4 | 1,365 | 1,860 |
| 1 Feb 2024 | ₹2,074.4 | ₹2,194.75 | ₹1,663.75 | ₹1,673.15 | 2,745 | 2,895 |
| 2 Feb 2024 | ₹1,350.05 | ₹2,000 | ₹1,036.75 | ₹2,000 | 7,620 | 3,030 |
| 5 Feb 2024 | ₹2,300 | ₹2,300 | ₹1,925.7 | ₹2,206.85 | 690 | 2,700 |
| 6 Feb 2024 | ₹2,157.35 | ₹2,330.7 | ₹2,056.95 | ₹2,160 | 750 | 2,205 |
| 7 Feb 2024 | ₹2,162.55 | ₹2,247.35 | ₹2,054.25 | ₹2,089 | 1,725 | 1,425 |