NIFTY BANK 39,000 CE traded across 6 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹7,337.9 and a low of ₹5,874.65. Final close ₹6,697.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹7,337.9 | ₹7,337.9 | ₹7,337.9 | ₹7,337.9 | 15 | 0 |
| 23 Jan 2024 | ₹6,186.45 | ₹6,190.35 | ₹6,173.45 | ₹6,173.45 | 60 | 15 |
| 24 Jan 2024 | ₹6,339.9 | ₹6,565.45 | ₹6,339.9 | ₹6,565.45 | 90 | 75 |
| 25 Jan 2024 | ₹5,879.7 | ₹5,888.05 | ₹5,874.65 | ₹5,888.05 | 75 | 120 |
| 1 Feb 2024 | ₹7,000 | ₹7,200 | ₹7,000 | ₹7,200 | 30 | 120 |
| 7 Feb 2024 | ₹6,771.95 | ₹6,772 | ₹6,697.65 | ₹6,697.65 | 465 | 300 |