NIFTY BANK 43,300 CE traded across 9 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,188.7 and a low of ₹1,830.75. Final close ₹2,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,188.7 | ₹3,188.7 | ₹2,857 | ₹2,857 | 60 | 15 |
| 23 Jan 2024 | ₹2,295.95 | ₹2,295.95 | ₹2,271.3 | ₹2,271.3 | 30 | 15 |
| 24 Jan 2024 | ₹2,024.35 | ₹2,241.9 | ₹2,022.7 | ₹2,241.9 | 180 | 60 |
| 25 Jan 2024 | ₹1,833.1 | ₹1,840.7 | ₹1,830.75 | ₹1,830.75 | 75 | 135 |
| 29 Jan 2024 | ₹2,450 | ₹2,450 | ₹2,446.55 | ₹2,446.55 | 30 | 135 |
| 30 Jan 2024 | ₹2,500 | ₹2,500 | ₹2,313.25 | ₹2,313.25 | 120 | 180 |
| 31 Jan 2024 | ₹2,880 | ₹2,880 | ₹2,790 | ₹2,790 | 30 | 180 |
| 5 Feb 2024 | ₹2,705 | ₹2,705 | ₹2,705 | ₹2,705 | 15 | 180 |
| 7 Feb 2024 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 15 | 180 |