NIFTY BANK 47,200 PE traded across 18 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,400.65 and a low of ₹321.15. Final close ₹1,379.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹540.15 | ₹540.15 | ₹502.7 | ₹502.7 | 30 | 15 |
| 12 Jan 2024 | ₹528.3 | ₹528.3 | ₹528.3 | ₹528.3 | 15 | 15 |
| 15 Jan 2024 | ₹381.85 | ₹381.85 | ₹336.25 | ₹336.25 | 60 | 15 |
| 16 Jan 2024 | ₹343.1 | ₹343.1 | ₹321.15 | ₹326.2 | 525 | 15 |
| 17 Jan 2024 | ₹639.55 | ₹1,350 | ₹611.25 | ₹1,329.1 | 5,535 | 2,580 |
| 18 Jan 2024 | ₹1,538.5 | ₹1,631.8 | ₹1,170 | ₹1,440.55 | 4,935 | 825 |
| 19 Jan 2024 | ₹1,293.75 | ₹1,550 | ₹1,166.1 | ₹1,550 | 375 | 945 |
| 23 Jan 2024 | ₹1,007.5 | ₹2,154.05 | ₹1,007.5 | ₹2,140.2 | 1,680 | 1,110 |
| 24 Jan 2024 | ₹1,850 | ₹2,390 | ₹1,850 | ₹1,877.55 | 285 | 1,095 |
| 25 Jan 2024 | ₹2,075.5 | ₹2,400.65 | ₹2,075.5 | ₹2,120.5 | 420 | 1,200 |
| 29 Jan 2024 | ₹1,879.25 | ₹1,892 | ₹1,550.9 | ₹1,766.6 | 855 | 735 |
| 30 Jan 2024 | ₹1,799.9 | ₹2,002.6 | ₹1,694.2 | ₹1,888.95 | 4,065 | 3,030 |
| 31 Jan 2024 | ₹2,000 | ₹2,050.35 | ₹1,207.85 | ₹1,332.7 | 9,045 | 5,535 |
| 1 Feb 2024 | ₹1,229.95 | ₹1,653.4 | ₹1,030 | ₹1,067.25 | 35,715 | 8,025 |
| 2 Feb 2024 | ₹874.05 | ₹1,340.6 | ₹534.85 | ₹1,322.3 | 7,91,340 | 41,925 |
| 5 Feb 2024 | ₹1,486.3 | ₹1,610.65 | ₹1,175 | ₹1,524.05 | 31,725 | 37,005 |
| 6 Feb 2024 | ₹1,499.95 | ₹1,715.6 | ₹1,314.5 | ₹1,447.7 | 15,480 | 33,495 |
| 7 Feb 2024 | ₹1,230 | ₹1,556.5 | ₹1,190 | ₹1,379.75 | 22,410 | 28,365 |