NIFTY BANK 45,200 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,804.3 and a low of ₹420.55. Final close ₹616.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,592.6 | ₹1,611.65 | ₹1,289.75 | ₹1,357.3 | 570 | 540 |
| 19 Jan 2024 | ₹1,530.65 | ₹1,530.65 | ₹1,530.65 | ₹1,530.65 | 15 | 525 |
| 20 Jan 2024 | ₹1,500.05 | ₹1,500.05 | ₹1,500 | ₹1,500 | 30 | 525 |
| 23 Jan 2024 | ₹1,305.4 | ₹1,305.4 | ₹774 | ₹810.2 | 26,220 | 7,140 |
| 24 Jan 2024 | ₹785 | ₹1,109.15 | ₹646.15 | ₹880.7 | 1,70,010 | 42,030 |
| 25 Jan 2024 | ₹878.55 | ₹878.55 | ₹557.65 | ₹704.2 | 1,20,570 | 58,260 |
| 29 Jan 2024 | ₹815.95 | ₹1,143 | ₹756.25 | ₹980.4 | 2,55,420 | 52,485 |
| 30 Jan 2024 | ₹963.15 | ₹1,040.55 | ₹700.6 | ₹780 | 3,33,135 | 42,555 |
| 31 Jan 2024 | ₹750 | ₹1,351.1 | ₹683.5 | ₹1,225.35 | 5,82,525 | 31,530 |
| 1 Feb 2024 | ₹1,300 | ₹1,324.15 | ₹865.2 | ₹1,191.7 | 1,57,665 | 33,525 |
| 2 Feb 2024 | ₹1,402.45 | ₹1,804.3 | ₹856.15 | ₹881.15 | 46,140 | 26,490 |
| 5 Feb 2024 | ₹832 | ₹950.05 | ₹618.25 | ₹635.5 | 5,74,740 | 51,720 |
| 6 Feb 2024 | ₹710.05 | ₹772.5 | ₹440 | ₹600 | 22,78,305 | 73,050 |
| 7 Feb 2024 | ₹766.9 | ₹839.2 | ₹420.55 | ₹616.55 | 18,04,665 | 42,675 |