NIFTY BANK 39,500 PE — 7 Feb 2024 Expiry History
NIFTY BANK 39,500 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹3.65 | ₹1.65 | ₹2.05 | 1,79,490 | 37,245 |
| 2 Feb 2024 | ₹2.35 | ₹2.75 | ₹1.05 | ₹1.2 | 8,08,980 | 60,780 |
| 5 Feb 2024 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.85 | 2,85,855 | 47,895 |
| 6 Feb 2024 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.5 | 5,97,195 | 64,935 |
| 7 Feb 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,18,570 | 20,250 |